CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,523 Value ($000) $8,103 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 168,927 Value ($000) $6,162 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 30,809 Value ($000) $827 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 72,852 Value ($000) $1,413 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 47,762 Value ($000) $895 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 41,117 Value ($000) $947 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 63,759 Value ($000) $1,707 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 86,551 Value ($000) $3,086 Avg Close $31.71 Range $27.34 - $36.01

Q3 2021

Shares 126,771 Value ($000) $2,112 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 193,597 Value ($000) $3,477 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 366,885 Value ($000) $7,037 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 303,074 Value ($000) $4,516 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 14,386 Value ($000) $178 Avg Close $10.84 Range $7.75 - $13.27

Q4 2019

Shares 38,625 Value ($000) $1,562 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 59,134 Value ($000) $2,604 Avg Close $27.73 Range $23.01 - $32.78

Q4 2018

Shares 32,677 Value ($000) $1,127 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 24,506 Value ($000) $985 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 134,246 Value ($000) $4,966 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 46,941 Value ($000) $1,419 Avg Close $17.96 Range $15.22 - $21.11

Q3 2016

Shares 78,713 Value ($000) $1,084 Avg Close $6.65 Range $6.07 - $7.68

Q2 2016

Shares 98,464 Value ($000) $1,526 Avg Close $9.49 Range $6.74 - $11.76

Q1 2016

Shares 90,458 Value ($000) $2,361 Avg Close $12.72 Range $9.55 - $16.89

Q4 2015

Shares 32,516 Value ($000) $1,279 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 16,365 Value ($000) $672 Avg Close $16.93 Range $15.24 - $18.70

Q2 2015

Shares 56,545 Value ($000) $2,128 Avg Close $16.59 Range $15.41 - $18.16

Q4 2014

Shares 40,284 Value ($000) $1,559 Avg Close $18.08 Range $15.15 - $20.37

Q3 2014

Shares 91,297 Value ($000) $4,084 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 164,200 Value ($000) $7,913 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 175,000 Value ($000) $7,394 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 175,000 Value ($000) $7,600 Avg Close $14.28 Range $12.27 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,523	$8,103	$34.05	$24.86 - $41.67
Q3 2025	168,927	$6,162	$29.94	$24.33 - $37.50
Q2 2025	30,809	$827	$22.01	$15.10 - $28.60
Q1 2025	72,852	$1,413	$19.54	$17.25 - $22.20
Q4 2024	47,762	$895	$20.21	$15.60 - $25.33
Q3 2024	41,117	$947	$24.50	$21.05 - $29.27
Q2 2024	63,759	$1,707	$29.54	$25.66 - $36.71
Q1 2024	86,551	$3,086	$31.71	$27.34 - $36.01
Q3 2021	126,771	$2,112	$10.05	$8.00 - $13.33
Q2 2021	193,597	$3,477	$13.48	$11.30 - $15.56
Q1 2021	366,885	$7,037	$13.00	$9.40 - $17.29
Q4 2020	303,074	$4,516	$8.65	$6.28 - $10.75
Q3 2020	14,386	$178	$10.84	$7.75 - $13.27
Q4 2019	38,625	$1,562	$26.62	$24.38 - $29.25
Q3 2019	59,134	$2,604	$27.73	$23.01 - $32.78
Q4 2018	32,677	$1,127	$21.52	$17.35 - $24.88
Q3 2018	24,506	$985	$20.85	$18.61 - $23.44
Q2 2018	134,246	$4,966	$20.58	$15.92 - $26.13
Q1 2018	46,941	$1,419	$17.96	$15.22 - $21.11
Q3 2016	78,713	$1,084	$6.65	$6.07 - $7.68
Q2 2016	98,464	$1,526	$9.49	$6.74 - $11.76
Q1 2016	90,458	$2,361	$12.72	$9.55 - $16.89
Q4 2015	32,516	$1,279	$18.59	$16.66 - $20.95
Q3 2015	16,365	$672	$16.93	$15.24 - $18.70
Q2 2015	56,545	$2,128	$16.59	$15.41 - $18.16
Q4 2014	40,284	$1,559	$18.08	$15.15 - $20.37
Q3 2014	91,297	$4,084	$19.22	$17.80 - $20.71
Q2 2014	164,200	$7,913	$17.94	$15.53 - $19.76
Q1 2014	175,000	$7,394	$14.85	$12.96 - $16.33
Q4 2013	175,000	$7,600	$14.28	$12.27 - $16.14