CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,902 Value ($000) $1,395 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 297,658 Value ($000) $12,264 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 346,000 Value ($000) $11,930 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 155,200 Value ($000) $6,242 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 56,900 Value ($000) $2,105 Avg Close $20.58 Range $15.92 - $26.13

Q2 2016

Shares 64,478 Value ($000) $999 Avg Close $9.49 Range $6.74 - $11.76

Q1 2016

Shares 54,587 Value ($000) $1,425 Avg Close $12.72 Range $9.55 - $16.89

Q4 2015

Shares 25,800 Value ($000) $1,015 Avg Close $18.59 Range $16.66 - $20.95

Q2 2015

Shares 27,900 Value ($000) $1,050 Avg Close $16.59 Range $15.41 - $18.16

Q1 2015

Shares 5,376 Value ($000) $229 Avg Close $16.38 Range $13.63 - $18.05

Q4 2014

Shares 13,800 Value ($000) $534 Avg Close $18.08 Range $15.15 - $20.37

Q3 2013

Shares 56,900 Value ($000) $2,192 Avg Close $15.85 Range $13.85 - $17.88

Q2 2013

Shares 57,321 Value ($000) $2,717 Avg Close $18.37 Range $14.41 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,902	$1,395	$26.32	$23.91 - $29.76
Q1 2019	297,658	$12,264	$22.81	$19.20 - $25.04
Q4 2018	346,000	$11,930	$21.52	$17.35 - $24.88
Q3 2018	155,200	$6,242	$20.85	$18.61 - $23.44
Q2 2018	56,900	$2,105	$20.58	$15.92 - $26.13
Q2 2016	64,478	$999	$9.49	$6.74 - $11.76
Q1 2016	54,587	$1,425	$12.72	$9.55 - $16.89
Q4 2015	25,800	$1,015	$18.59	$16.66 - $20.95
Q2 2015	27,900	$1,050	$16.59	$15.41 - $18.16
Q1 2015	5,376	$229	$16.38	$13.63 - $18.05
Q4 2014	13,800	$534	$18.08	$15.15 - $20.37
Q3 2013	56,900	$2,192	$15.85	$13.85 - $17.88
Q2 2013	57,321	$2,717	$18.37	$14.41 - $23.48