CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35,788 Value ($000) $1,173 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 35,515 Value ($000) $1,113 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 35,487 Value ($000) $1,028 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 35,096 Value ($000) $1,176 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 45,519 Value ($000) $1,163 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 54,938 Value ($000) $924 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 61,613 Value ($000) $1,026 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 61,613 Value ($000) $1,107 Avg Close $13.48 Range $11.30 - $15.56
Q2 2019
Shares 24,615 Value ($000) $1,231 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 25,370 Value ($000) $1,045 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 24,985 Value ($000) $861 Avg Close $21.52 Range $17.35 - $24.88
Q2 2018
Shares 21,195 Value ($000) $784 Avg Close $20.58 Range $15.92 - $26.13
Q2 2016
Shares 32,550 Value ($000) $505 Avg Close $9.49 Range $6.74 - $11.76