CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,790 Value ($000) $1,042 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 40,790 Value ($000) $791 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 39,290 Value ($000) $736 Avg Close $20.21 Range $15.60 - $25.33
Q2 2017
Shares 1,248 Value ($000) $27 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 1,457 Value ($000) $29 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 1,431 Value ($000) $36 Avg Close $8.35 Range $5.87 - $12.39
Q3 2016
Shares 4,296 Value ($000) $59 Avg Close $6.65 Range $6.07 - $7.68
Q2 2016
Shares 2,859 Value ($000) $44 Avg Close $9.49 Range $6.74 - $11.76
Q1 2016
Shares 2,843 Value ($000) $74 Avg Close $12.72 Range $9.55 - $16.89
Q4 2015
Shares 21,113 Value ($000) $830 Avg Close $18.59 Range $16.66 - $20.95
Q3 2015
Shares 43,173 Value ($000) $1,772 Avg Close $16.93 Range $15.24 - $18.70
Q2 2015
Shares 41,583 Value ($000) $1,565 Avg Close $16.59 Range $15.41 - $18.16
Q1 2015
Shares 37,487 Value ($000) $1,595 Avg Close $16.38 Range $13.63 - $18.05
Q4 2014
Shares 36,374 Value ($000) $1,408 Avg Close $18.08 Range $15.15 - $20.37
Q3 2014
Shares 33,081 Value ($000) $1,479 Avg Close $19.22 Range $17.80 - $20.71
Q2 2014
Shares 12,070 Value ($000) $581 Avg Close $17.94 Range $15.53 - $19.76
Q1 2014
Shares 13,194 Value ($000) $557 Avg Close $14.85 Range $12.96 - $16.33
Q4 2013
Shares 7,025 Value ($000) $305 Avg Close $14.28 Range $12.27 - $16.14