CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,500 Value ($000) $55 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 1,500 Value ($000) $45 Avg Close $17.96 Range $15.22 - $21.11

Q4 2015

Shares 3,200 Value ($000) $126 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 3,200 Value ($000) $131 Avg Close $16.93 Range $15.24 - $18.70

Q2 2013

Shares 3,000 Value ($000) $142 Avg Close $18.37 Range $14.41 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,500	$55	$20.58	$15.92 - $26.13
Q1 2018	1,500	$45	$17.96	$15.22 - $21.11
Q4 2015	3,200	$126	$18.59	$16.66 - $20.95
Q3 2015	3,200	$131	$16.93	$15.24 - $18.70
Q2 2013	3,000	$142	$18.37	$14.41 - $23.48