CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,700 Value ($000) $177 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 15,095 Value ($000) $610 Avg Close $26.62 Range $24.38 - $29.25

Q2 2016

Shares 98,700 Value ($000) $1,529 Avg Close $9.49 Range $6.74 - $11.76

Q3 2013

Shares 35,175 Value ($000) $1,354 Avg Close $15.85 Range $13.85 - $17.88

Q2 2013

Shares 30,390 Value ($000) $1,440 Avg Close $18.37 Range $14.41 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,700	$177	$18.47	$8.70 - $24.90
Q4 2019	15,095	$610	$26.62	$24.38 - $29.25
Q2 2016	98,700	$1,529	$9.49	$6.74 - $11.76
Q3 2013	35,175	$1,354	$15.85	$13.85 - $17.88
Q2 2013	30,390	$1,440	$18.37	$14.41 - $23.48