CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,557 Value ($000) $1,134 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 10,925 Value ($000) $399 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 19,735 Value ($000) $530 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 17,830 Value ($000) $346 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 13,979 Value ($000) $262 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 10,026 Value ($000) $231 Avg Close $24.50 Range $21.05 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,557	$1,134	$34.05	$24.86 - $41.67
Q3 2025	10,925	$399	$29.94	$24.33 - $37.50
Q2 2025	19,735	$530	$22.01	$15.10 - $28.60
Q1 2025	17,830	$346	$19.54	$17.25 - $22.20
Q4 2024	13,979	$262	$20.21	$15.60 - $25.33
Q3 2024	10,026	$231	$24.50	$21.05 - $29.27