CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,563 Value ($000) $1,439 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 48,943 Value ($000) $1,785 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 48,243 Value ($000) $1,295 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 48,243 Value ($000) $936 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 48,243 Value ($000) $904 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 48,200 Value ($000) $1,110 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 58,651 Value ($000) $1,570 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 33,270 Value ($000) $1,186 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 41,210 Value ($000) $1,249 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 40,510 Value ($000) $1,379 Avg Close $29.83 Range $24.70 - $33.75

Q2 2023

Shares 49,310 Value ($000) $1,477 Avg Close $22.75 Range $19.29 - $28.34

Q1 2023

Shares 49,310 Value ($000) $1,616 Avg Close $26.53 Range $22.63 - $29.42

Q4 2022

Shares 45,840 Value ($000) $1,437 Avg Close $28.73 Range $23.24 - $33.98

Q3 2022

Shares 45,800 Value ($000) $1,327 Avg Close $24.03 Range $19.90 - $29.84

Q2 2022

Shares 45,800 Value ($000) $1,534 Avg Close $22.94 Range $16.75 - $31.49

Q1 2022

Shares 24,400 Value ($000) $623 Avg Close $14.80 Range $12.00 - $19.00

Q4 2021

Shares 41,700 Value ($000) $701 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 44,100 Value ($000) $735 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 107,495 Value ($000) $1,931 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 42,100 Value ($000) $807 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 46,200 Value ($000) $688 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 46,200 Value ($000) $572 Avg Close $10.84 Range $7.75 - $13.27

Q2 2020

Shares 253,245 Value ($000) $5,093 Avg Close $12.78 Range $8.65 - $16.47

Q1 2020

Shares 175,334 Value ($000) $2,898 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 111,110 Value ($000) $4,492 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 115,810 Value ($000) $5,099 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 121,180 Value ($000) $6,058 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 112,180 Value ($000) $4,622 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 119,090 Value ($000) $4,106 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 131,010 Value ($000) $5,269 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 130,940 Value ($000) $4,843 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 130,180 Value ($000) $3,934 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 125,780 Value ($000) $4,684 Avg Close $16.44 Range $13.26 - $20.34

Q3 2017

Shares 149,050 Value ($000) $3,860 Avg Close $11.03 Range $8.76 - $13.79

Q2 2017

Shares 189,490 Value ($000) $4,123 Avg Close $10.38 Range $8.74 - $11.57

Q1 2017

Shares 30,000 Value ($000) $602 Avg Close $10.83 Range $9.41 - $12.63

Q4 2016

Shares 21,000 Value ($000) $533 Avg Close $8.35 Range $5.87 - $12.39

Q3 2016

Shares 19,700 Value ($000) $271 Avg Close $6.65 Range $6.07 - $7.68

Q2 2016

Shares 50,800 Value ($000) $787 Avg Close $9.49 Range $6.74 - $11.76

Q1 2016

Shares 13,510 Value ($000) $353 Avg Close $12.72 Range $9.55 - $16.89

Q4 2015

Shares 13,000 Value ($000) $512 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 13,740 Value ($000) $564 Avg Close $16.93 Range $15.24 - $18.70

Q2 2015

Shares 13,800 Value ($000) $519 Avg Close $16.59 Range $15.41 - $18.16

Q1 2015

Shares 11,100 Value ($000) $472 Avg Close $16.38 Range $13.63 - $18.05

Q4 2014

Shares 11,400 Value ($000) $441 Avg Close $18.08 Range $15.15 - $20.37

Q3 2014

Shares 20,160 Value ($000) $902 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 23,710 Value ($000) $1,143 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 8,710 Value ($000) $368 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 21,664 Value ($000) $941 Avg Close $14.28 Range $12.27 - $16.14

Q3 2013

Shares 9,178 Value ($000) $354 Avg Close $15.85 Range $13.85 - $17.88

Q2 2013

Shares 19,618 Value ($000) $930 Avg Close $18.37 Range $14.41 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,563	$1,439	$34.05	$24.86 - $41.67
Q3 2025	48,943	$1,785	$29.94	$24.33 - $37.50
Q2 2025	48,243	$1,295	$22.01	$15.10 - $28.60
Q1 2025	48,243	$936	$19.54	$17.25 - $22.20
Q4 2024	48,243	$904	$20.21	$15.60 - $25.33
Q3 2024	48,200	$1,110	$24.50	$21.05 - $29.27
Q2 2024	58,651	$1,570	$29.54	$25.66 - $36.71
Q1 2024	33,270	$1,186	$31.71	$27.34 - $36.01
Q4 2023	41,210	$1,249	$29.12	$26.71 - $31.27
Q3 2023	40,510	$1,379	$29.83	$24.70 - $33.75
Q2 2023	49,310	$1,477	$22.75	$19.29 - $28.34
Q1 2023	49,310	$1,616	$26.53	$22.63 - $29.42
Q4 2022	45,840	$1,437	$28.73	$23.24 - $33.98
Q3 2022	45,800	$1,327	$24.03	$19.90 - $29.84
Q2 2022	45,800	$1,534	$22.94	$16.75 - $31.49
Q1 2022	24,400	$623	$14.80	$12.00 - $19.00
Q4 2021	41,700	$701	$12.62	$10.34 - $15.85
Q3 2021	44,100	$735	$10.05	$8.00 - $13.33
Q2 2021	107,495	$1,931	$13.48	$11.30 - $15.56
Q1 2021	42,100	$807	$13.00	$9.40 - $17.29
Q4 2020	46,200	$688	$8.65	$6.28 - $10.75
Q3 2020	46,200	$572	$10.84	$7.75 - $13.27
Q2 2020	253,245	$5,093	$12.78	$8.65 - $16.47
Q1 2020	175,334	$2,898	$18.47	$8.70 - $24.90
Q4 2019	111,110	$4,492	$26.62	$24.38 - $29.25
Q3 2019	115,810	$5,099	$27.73	$23.01 - $32.78
Q2 2019	121,180	$6,058	$26.32	$23.91 - $29.76
Q1 2019	112,180	$4,622	$22.81	$19.20 - $25.04
Q4 2018	119,090	$4,106	$21.52	$17.35 - $24.88
Q3 2018	131,010	$5,269	$20.85	$18.61 - $23.44
Q2 2018	130,940	$4,843	$20.58	$15.92 - $26.13
Q1 2018	130,180	$3,934	$17.96	$15.22 - $21.11
Q4 2017	125,780	$4,684	$16.44	$13.26 - $20.34
Q3 2017	149,050	$3,860	$11.03	$8.76 - $13.79
Q2 2017	189,490	$4,123	$10.38	$8.74 - $11.57
Q1 2017	30,000	$602	$10.83	$9.41 - $12.63
Q4 2016	21,000	$533	$8.35	$5.87 - $12.39
Q3 2016	19,700	$271	$6.65	$6.07 - $7.68
Q2 2016	50,800	$787	$9.49	$6.74 - $11.76
Q1 2016	13,510	$353	$12.72	$9.55 - $16.89
Q4 2015	13,000	$512	$18.59	$16.66 - $20.95
Q3 2015	13,740	$564	$16.93	$15.24 - $18.70
Q2 2015	13,800	$519	$16.59	$15.41 - $18.16
Q1 2015	11,100	$472	$16.38	$13.63 - $18.05
Q4 2014	11,400	$441	$18.08	$15.15 - $20.37
Q3 2014	20,160	$902	$19.22	$17.80 - $20.71
Q2 2014	23,710	$1,143	$17.94	$15.53 - $19.76
Q1 2014	8,710	$368	$14.85	$12.96 - $16.33
Q4 2013	21,664	$941	$14.28	$12.27 - $16.14
Q3 2013	9,178	$354	$15.85	$13.85 - $17.88
Q2 2013	19,618	$930	$18.37	$14.41 - $23.48