CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,289 Value ($000) $739 Avg Close $26.62 Range $24.38 - $29.25

Q4 2018

Shares 11,893 Value ($000) $410 Avg Close $21.52 Range $17.35 - $24.88

Q4 2015

Shares 6,685 Value ($000) $263 Avg Close $18.59 Range $16.66 - $20.95

Q2 2015

Shares 22,581 Value ($000) $850 Avg Close $16.59 Range $15.41 - $18.16

Q4 2014

Shares 9,532 Value ($000) $369 Avg Close $18.08 Range $15.15 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,289	$739	$26.62	$24.38 - $29.25
Q4 2018	11,893	$410	$21.52	$17.35 - $24.88
Q4 2015	6,685	$263	$18.59	$16.66 - $20.95
Q2 2015	22,581	$850	$16.59	$15.41 - $18.16
Q4 2014	9,532	$369	$18.08	$15.15 - $20.37