CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 159,162 Value ($000) $3,666 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 159,162 Value ($000) $4,261 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 37,572 Value ($000) $1,340 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 45,272 Value ($000) $1,372 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 59 Value ($000) $2 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 70 Value ($000) $2 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 77 Value ($000) $3 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 59 Value ($000) $2 Avg Close $28.73 Range $23.24 - $33.98
Q4 2018
Shares 12 Value ($000) $0 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 54 Value ($000) $2 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 80 Value ($000) $3 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 80 Value ($000) $2 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 107 Value ($000) $4 Avg Close $16.44 Range $13.26 - $20.34
Q4 2016
Shares 192 Value ($000) $5 Avg Close $8.35 Range $5.87 - $12.39
Q1 2015
Shares 33,000 Value ($000) $1,404 Avg Close $16.38 Range $13.63 - $18.05
Q4 2014
Shares 35,500 Value ($000) $1,374 Avg Close $18.08 Range $15.15 - $20.37
Q3 2014
Shares 140,600 Value ($000) $6,289 Avg Close $19.22 Range $17.80 - $20.71
Q2 2014
Shares 50,000 Value ($000) $2,410 Avg Close $17.94 Range $15.53 - $19.76
Q2 2013
Shares 9,600 Value ($000) $455 Avg Close $18.37 Range $14.41 - $23.48