CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,168 Value ($000) $218 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 24,499 Value ($000) $990 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 22,032 Value ($000) $970 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 12,724 Value ($000) $636 Avg Close $26.32 Range $23.91 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,168	$218	$18.47	$8.70 - $24.90
Q4 2019	24,499	$990	$26.62	$24.38 - $29.25
Q3 2019	22,032	$970	$27.73	$23.01 - $32.78
Q2 2019	12,724	$636	$26.32	$23.91 - $29.76