CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,933 Value ($000) $361 Avg Close $26.62 Range $24.38 - $29.25

Q3 2018

Shares 26,065 Value ($000) $1,048 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 26,065 Value ($000) $964 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 26,065 Value ($000) $787 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 20,499 Value ($000) $763 Avg Close $16.44 Range $13.26 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,933	$361	$26.62	$24.38 - $29.25
Q3 2018	26,065	$1,048	$20.85	$18.61 - $23.44
Q2 2018	26,065	$964	$20.58	$15.92 - $26.13
Q1 2018	26,065	$787	$17.96	$15.22 - $21.11
Q4 2017	20,499	$763	$16.44	$13.26 - $20.34