CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 726,068 Value ($000) $16,721 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 745,799 Value ($000) $19,965 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 33,120 Value ($000) $1,181 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 33,120 Value ($000) $1,004 Avg Close $29.12 Range $26.71 - $31.27

Q1 2022

Shares 1,153,209 Value ($000) $29,453 Avg Close $14.80 Range $12.00 - $19.00

Q4 2021

Shares 999,299 Value ($000) $16,798 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 449,106 Value ($000) $7,482 Avg Close $10.05 Range $8.00 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	726,068	$16,721	$24.50	$21.05 - $29.27
Q2 2024	745,799	$19,965	$29.54	$25.66 - $36.71
Q1 2024	33,120	$1,181	$31.71	$27.34 - $36.01
Q4 2023	33,120	$1,004	$29.12	$26.71 - $31.27
Q1 2022	1,153,209	$29,453	$14.80	$12.00 - $19.00
Q4 2021	999,299	$16,798	$12.62	$10.34 - $15.85
Q3 2021	449,106	$7,482	$10.05	$8.00 - $13.33