CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,250 Value ($000) $2 Avg Close $34.05 Range $24.86 - $41.67
Q4 2023
Shares 80,202 Value ($000) $2 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 47,823 Value ($000) $2 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 44,081 Value ($000) $1 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 40,271 Value ($000) $1 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 14,433 Value ($000) $0 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 59,753 Value ($000) $1,732 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 49,390 Value ($000) $1,655 Avg Close $22.94 Range $16.75 - $31.49
Q1 2020
Shares 29,203 Value ($000) $483 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 31,313 Value ($000) $1,266 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 13,623 Value ($000) $600 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 8,447 Value ($000) $422 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 8,627 Value ($000) $355 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 12,524 Value ($000) $432 Avg Close $21.52 Range $17.35 - $24.88
Q2 2017
Shares 28,931 Value ($000) $630 Avg Close $10.38 Range $8.74 - $11.57
Q3 2015
Shares 5,890 Value ($000) $242 Avg Close $16.93 Range $15.24 - $18.70
Q3 2014
Shares 8,050 Value ($000) $360 Avg Close $19.22 Range $17.80 - $20.71
Q2 2014
Shares 8,150 Value ($000) $393 Avg Close $17.94 Range $15.53 - $19.76
Q2 2013
Shares 35,209 Value ($000) $1,669 Avg Close $18.37 Range $14.41 - $23.48