Ticker: CVI CUSIP: 12662P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,090 | $1,122 | $34.05 | $24.86 - $41.67 |
| Q3 2025 | 147,128 | $5,367 | $29.94 | $24.33 - $37.50 |
| Q2 2025 | 213,717 | $5,738 | $22.01 | $15.10 - $28.60 |
| Q1 2025 | 271,755 | $5,272 | $19.54 | $17.25 - $22.20 |
| Q4 2024 | 344,682 | $6,459 | $20.21 | $15.60 - $25.33 |
| Q3 2024 | 352,075 | $8,108 | $24.50 | $21.05 - $29.27 |
| Q2 2024 | 256,704 | $6,872 | $29.54 | $25.66 - $36.71 |
| Q1 2024 | 186,428 | $6,648 | $31.71 | $27.34 - $36.01 |
| Q4 2023 | 115,038 | $3,486 | $29.12 | $26.71 - $31.27 |
| Q3 2023 | 38,760 | $1,319 | $29.83 | $24.70 - $33.75 |
| Q2 2022 | 5,001 | $168 | $22.94 | $16.75 - $31.49 |
| Q1 2022 | 12,937 | $330 | $14.80 | $12.00 - $19.00 |
| Q4 2021 | 19,569 | $329 | $12.62 | $10.34 - $15.85 |
| Q3 2021 | 26,974 | $449 | $10.05 | $8.00 - $13.33 |
| Q2 2021 | 105,985 | $1,903 | $13.48 | $11.30 - $15.56 |
| Q1 2021 | 212,067 | $4,067 | $13.00 | $9.40 - $17.29 |
| Q4 2020 | 281,450 | $4,194 | $8.65 | $6.28 - $10.75 |
| Q3 2020 | 358,524 | $4,439 | $10.84 | $7.75 - $13.27 |
| Q2 2020 | 404,635 | $8,137 | $12.78 | $8.65 - $16.47 |
| Q1 2020 | 407,379 | $6,734 | $18.47 | $8.70 - $24.90 |
| Q4 2019 | 412,090 | $16,661 | $26.62 | $24.38 - $29.25 |
| Q3 2019 | 471,187 | $20,746 | $27.73 | $23.01 - $32.78 |
| Q2 2019 | 546,240 | $27,307 | $26.32 | $23.91 - $29.76 |
| Q1 2019 | 616,176 | $25,386 | $22.81 | $19.20 - $25.04 |
| Q4 2018 | 656,713 | $22,643 | $21.52 | $17.35 - $24.88 |
| Q3 2018 | 772,681 | $31,077 | $20.85 | $18.61 - $23.44 |
| Q2 2018 | 859,876 | $31,807 | $20.58 | $15.92 - $26.13 |
| Q1 2018 | 1,131,700 | $33,521 | $17.96 | $15.22 - $21.11 |
| Q4 2017 | 1,144,094 | $42,606 | $16.44 | $13.26 - $20.34 |
| Q3 2017 | 1,319,758 | $34,182 | $11.03 | $8.76 - $13.79 |
| Q2 2017 | 1,394,239 | $30,339 | $10.38 | $8.74 - $11.57 |
| Q1 2017 | 1,334,724 | $26,801 | $10.83 | $9.41 - $12.63 |
| Q4 2016 | 1,064,647 | $27,031 | $8.35 | $5.87 - $12.39 |
| Q3 2016 | 872,112 | $12,009 | $6.65 | $6.07 - $7.68 |
| Q2 2016 | 691,690 | $10,721 | $9.49 | $6.74 - $11.76 |
| Q1 2016 | 630,169 | $16,447 | $12.72 | $9.55 - $16.89 |
| Q4 2015 | 732,686 | $28,831 | $18.59 | $16.66 - $20.95 |
| Q3 2015 | 881,664 | $36,192 | $16.93 | $15.24 - $18.70 |
| Q2 2015 | 928,463 | $34,947 | $16.59 | $15.41 - $18.16 |
| Q1 2015 | 754,287 | $32,102 | $16.38 | $13.63 - $18.05 |
| Q4 2014 | 530,059 | $20,519 | $18.08 | $15.15 - $20.37 |
| Q3 2014 | 324,019 | $14,493 | $19.22 | $17.80 - $20.71 |
| Q2 2014 | 120,803 | $5,821 | $17.94 | $15.53 - $19.76 |