CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,356 Value ($000) $0 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 18,311 Value ($000) $1 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 20,351 Value ($000) $1 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 18,940 Value ($000) $0 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 19,390 Value ($000) $0 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 19,505 Value ($000) $0 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 17,117 Value ($000) $0 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 17,761 Value ($000) $1 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 17,936 Value ($000) $1 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 18,152 Value ($000) $1 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 19,183 Value ($000) $1 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 19,669 Value ($000) $1 Avg Close $26.53 Range $22.63 - $29.42
Q4 2020
Shares 1,741 Value ($000) $25 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 1,906 Value ($000) $23 Avg Close $10.84 Range $7.75 - $13.27
Q1 2020
Shares 4,686 Value ($000) $77 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 4,680 Value ($000) $189 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 6,563 Value ($000) $288 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 7,745 Value ($000) $387 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 7,564 Value ($000) $311 Avg Close $22.81 Range $19.20 - $25.04