CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,900 Value ($000) $1,031 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 69,900 Value ($000) $869 Avg Close $10.84 Range $7.75 - $13.27
Q4 2019
Shares 3,422 Value ($000) $136 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 3,422 Value ($000) $152 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 3,422 Value ($000) $170 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 2,644 Value ($000) $101 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 3,227 Value ($000) $108 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 2,644 Value ($000) $101 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 880 Value ($000) $32 Avg Close $20.58 Range $15.92 - $26.13
Q4 2013
Shares 20,933 Value ($000) $877 Avg Close $14.28 Range $12.27 - $16.14
Q3 2013
Shares 18,033 Value ($000) $692 Avg Close $15.85 Range $13.85 - $17.88
Q2 2013
Shares 14,533 Value ($000) $688 Avg Close $18.37 Range $14.41 - $23.48