CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $103 Avg Close $34.05 Range $24.86 - $41.67
Q4 2023
Shares 1,222 Value ($000) $37 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 10,501 Value ($000) $357 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 9,120 Value ($000) $273 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 8,534 Value ($000) $280 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 8,653 Value ($000) $271 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 7,992 Value ($000) $232 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 6,631 Value ($000) $222 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 3,100 Value ($000) $79 Avg Close $14.80 Range $12.00 - $19.00
Q3 2021
Shares 14,618 Value ($000) $244 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 26,718 Value ($000) $480 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 28,268 Value ($000) $421 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 44,240 Value ($000) $659 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 29,695 Value ($000) $368 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 23,695 Value ($000) $477 Avg Close $12.78 Range $8.65 - $16.47
Q1 2020
Shares 41,108 Value ($000) $680 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 41,108 Value ($000) $1,662 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 59,755 Value ($000) $2,631 Avg Close $27.73 Range $23.01 - $32.78