CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 329,923 Value ($000) $6 Avg Close $20.21 Range $15.60 - $25.33
Q3 2023
Shares 127,887 Value ($000) $4 Avg Close $29.83 Range $24.70 - $33.75
Q4 2022
Shares 34,959 Value ($000) $1 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 51,634 Value ($000) $1,496 Avg Close $24.03 Range $19.90 - $29.84
Q1 2021
Shares 13,360 Value ($000) $256 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 30,654 Value ($000) $456 Avg Close $8.65 Range $6.28 - $10.75
Q3 2019
Shares 6,881 Value ($000) $302 Avg Close $27.73 Range $23.01 - $32.78