CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,406 Value ($000) $5,086 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 4,250 Value ($000) $114 Avg Close $22.01 Range $15.10 - $28.60
Q1 2024
Shares 14,804 Value ($000) $528 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 57,682 Value ($000) $1,748 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 70,292 Value ($000) $2,392 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 24,719 Value ($000) $741 Avg Close $22.75 Range $19.29 - $28.34
Q4 2022
Shares 2,229 Value ($000) $70 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 6,537 Value ($000) $189 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 22,199 Value ($000) $743 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 19,989 Value ($000) $510 Avg Close $14.80 Range $12.00 - $19.00
Q1 2020
Shares 1,098 Value ($000) $18 Avg Close $18.47 Range $8.70 - $24.90
Q3 2018
Shares 493 Value ($000) $19 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 2,913 Value ($000) $107 Avg Close $20.58 Range $15.92 - $26.13
Q4 2017
Shares 1,505 Value ($000) $56 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 4,317 Value ($000) $111 Avg Close $11.03 Range $8.76 - $13.79
Q2 2016
Shares 7,627 Value ($000) $118 Avg Close $9.49 Range $6.74 - $11.76
Q1 2016
Shares 4,307 Value ($000) $112 Avg Close $12.72 Range $9.55 - $16.89
Q4 2014
Shares 2,696 Value ($000) $104 Avg Close $18.08 Range $15.15 - $20.37