CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $21 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 5,300 Value ($000) $193 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 6,846 Value ($000) $184 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 1,286 Value ($000) $25 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 2,472 Value ($000) $46 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 5,621 Value ($000) $129 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 9,200 Value ($000) $246 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 8,390 Value ($000) $299 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 6,967 Value ($000) $211 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 1,862 Value ($000) $63 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 917 Value ($000) $27 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 3,300 Value ($000) $0 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 9,186 Value ($000) $0 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 8,425 Value ($000) $244 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 1,958 Value ($000) $66 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 5,461 Value ($000) $139 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 81 Value ($000) $1 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 7,762 Value ($000) $129 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 1,069 Value ($000) $19 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 13,124 Value ($000) $251 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 24,000 Value ($000) $357 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 4,190 Value ($000) $52 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 1,562 Value ($000) $31 Avg Close $12.78 Range $8.65 - $16.47
Q2 2019
Shares 1,500 Value ($000) $75 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 19 Value ($000) $1 Avg Close $22.81 Range $19.20 - $25.04
Q3 2018
Shares 2,037 Value ($000) $82 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 116 Value ($000) $4 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 200 Value ($000) $6 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 75 Value ($000) $3 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 2,167 Value ($000) $56 Avg Close $11.03 Range $8.76 - $13.79
Q1 2017
Shares 313 Value ($000) $6 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 285 Value ($000) $7 Avg Close $8.35 Range $5.87 - $12.39
Q2 2016
Shares 5,553 Value ($000) $86 Avg Close $9.49 Range $6.74 - $11.76
Q4 2015
Shares 585 Value ($000) $23 Avg Close $18.59 Range $16.66 - $20.95
Q3 2015
Shares 100 Value ($000) $4 Avg Close $16.93 Range $15.24 - $18.70
Q2 2015
Shares 1,298 Value ($000) $49 Avg Close $16.59 Range $15.41 - $18.16
Q1 2015
Shares 450 Value ($000) $19 Avg Close $16.38 Range $13.63 - $18.05
Q3 2014
Shares 489 Value ($000) $22 Avg Close $19.22 Range $17.80 - $20.71
Q2 2014
Shares 1,236 Value ($000) $60 Avg Close $17.94 Range $15.53 - $19.76
Q4 2013
Shares 1,544 Value ($000) $67 Avg Close $14.28 Range $12.27 - $16.14
Q3 2013
Shares 779 Value ($000) $30 Avg Close $15.85 Range $13.85 - $17.88