CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,317 Value ($000) $1,306 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 169,233 Value ($000) $6,174 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 13,191 Value ($000) $354 Avg Close $22.01 Range $15.10 - $28.60

Q1 2024

Shares 79,153 Value ($000) $2,823 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 31,720 Value ($000) $961 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 21,124 Value ($000) $719 Avg Close $29.83 Range $24.70 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,317	$1,306	$34.05	$24.86 - $41.67
Q3 2025	169,233	$6,174	$29.94	$24.33 - $37.50
Q2 2025	13,191	$354	$22.01	$15.10 - $28.60
Q1 2024	79,153	$2,823	$31.71	$27.34 - $36.01
Q4 2023	31,720	$961	$29.12	$26.71 - $31.27
Q3 2023	21,124	$719	$29.83	$24.70 - $33.75