Ticker: CVI CUSIP: 12662P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 656,748 | $16,708 | $34.05 | $24.86 - $41.67 |
| Q3 2025 | 458,214 | $16,716 | $29.94 | $24.33 - $37.50 |
| Q2 2025 | 270,594 | $7,265 | $22.01 | $15.10 - $28.60 |
| Q1 2025 | 231,704 | $4,495 | $19.54 | $17.25 - $22.20 |
| Q4 2024 | 231,648 | $4,341 | $20.21 | $15.60 - $25.33 |
| Q3 2024 | 211,048 | $4,860 | $24.50 | $21.05 - $29.27 |
| Q2 2024 | 179,355 | $4,801 | $29.54 | $25.66 - $36.71 |
| Q1 2024 | 110,868 | $3,954 | $31.71 | $27.34 - $36.01 |
| Q4 2023 | 157,767 | $4,780 | $29.12 | $26.71 - $31.27 |
| Q3 2023 | 205,004 | $6,976 | $29.83 | $24.70 - $33.75 |
| Q2 2023 | 259,375 | $7,771 | $22.75 | $19.29 - $28.34 |
| Q1 2023 | 304,585 | $9,984 | $26.53 | $22.63 - $29.42 |
| Q4 2022 | 299,960 | $9,401 | $28.73 | $23.24 - $33.98 |
| Q3 2022 | 262,996 | $7,622 | $24.03 | $19.90 - $29.84 |
| Q2 2022 | 169,108 | $5,665 | $22.94 | $16.75 - $31.49 |
| Q1 2022 | 144,223 | $3,683 | $14.80 | $12.00 - $19.00 |
| Q4 2021 | 100,030 | $1,682 | $12.62 | $10.34 - $15.85 |
| Q3 2021 | 43,931 | $732 | $10.05 | $8.00 - $13.33 |
| Q4 2020 | 14,292 | $213 | $8.65 | $6.28 - $10.75 |
| Q3 2020 | 23,510 | $291 | $10.84 | $7.75 - $13.27 |
| Q2 2020 | 10,182 | $204 | $12.78 | $8.65 - $16.47 |
| Q1 2020 | 10,360 | $171 | $18.47 | $8.70 - $24.90 |
| Q4 2019 | 146,387 | $5,919 | $26.62 | $24.38 - $29.25 |
| Q3 2019 | 154,404 | $6,798 | $27.73 | $23.01 - $32.78 |
| Q1 2018 | 51,692 | $1,562 | $17.96 | $15.22 - $21.11 |
| Q4 2017 | 78,871 | $2,937 | $16.44 | $13.26 - $20.34 |
| Q2 2016 | 89,631 | $1,389 | $9.49 | $6.74 - $11.76 |
| Q1 2016 | 102,851 | $2,684 | $12.72 | $9.55 - $16.89 |
| Q4 2015 | 93,522 | $3,695 | $18.59 | $16.66 - $20.95 |
| Q3 2015 | 11,242 | $461 | $16.93 | $15.24 - $18.70 |
| Q3 2014 | 1,507,477 | $67,429 | $19.22 | $17.80 - $20.71 |
| Q2 2014 | 2,109,801 | $101,672 | $17.94 | $15.53 - $19.76 |
| Q1 2014 | 2,237,758 | $94,545 | $14.85 | $12.96 - $16.33 |
| Q4 2013 | 2,239,552 | $97,264 | $14.28 | $12.27 - $16.14 |
| Q3 2013 | 2,234,118 | $86,058 | $15.85 | $13.85 - $17.88 |
| Q2 2013 | 2,209,411 | $104,726 | $18.37 | $14.41 - $23.48 |