CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 165,701 Value ($000) $5,432 Avg Close $26.53 Range $22.63 - $29.42

Q3 2021

Shares 523,700 Value ($000) $8,725 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 200,000 Value ($000) $3,592 Avg Close $13.48 Range $11.30 - $15.56

Q4 2020

Shares 934,553 Value ($000) $13,925 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 861,843 Value ($000) $10,670 Avg Close $10.84 Range $7.75 - $13.27

Q2 2020

Shares 572,066 Value ($000) $11,504 Avg Close $12.78 Range $8.65 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	165,701	$5,432	$26.53	$22.63 - $29.42
Q3 2021	523,700	$8,725	$10.05	$8.00 - $13.33
Q2 2021	200,000	$3,592	$13.48	$11.30 - $15.56
Q4 2020	934,553	$13,925	$8.65	$6.28 - $10.75
Q3 2020	861,843	$10,670	$10.84	$7.75 - $13.27
Q2 2020	572,066	$11,504	$12.78	$8.65 - $16.47