Ticker: CVI CUSIP: 12662P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 28,163 | $853 | $29.12 | $26.71 - $31.27 |
| Q3 2023 | 147,429 | $5,017 | $29.83 | $24.70 - $33.75 |
| Q2 2023 | 389,766 | $11,677 | $22.75 | $19.29 - $28.34 |
| Q1 2023 | 27,390 | $898 | $26.53 | $22.63 - $29.42 |
| Q4 2022 | 25,609 | $1 | $28.73 | $23.24 - $33.98 |
| Q2 2022 | 973,857 | $32,624 | $22.94 | $16.75 - $31.49 |
| Q1 2022 | 168,066 | $4,292 | $14.80 | $12.00 - $19.00 |
| Q4 2021 | 154,993 | $2,605 | $12.62 | $10.34 - $15.85 |
| Q4 2020 | 269,047 | $4,009 | $8.65 | $6.28 - $10.75 |
| Q3 2020 | 425,674 | $5,270 | $10.84 | $7.75 - $13.27 |
| Q2 2020 | 288,000 | $5,792 | $12.78 | $8.65 - $16.47 |
| Q4 2019 | 22,698 | $918 | $26.62 | $24.38 - $29.25 |
| Q2 2019 | 346,176 | $17,305 | $26.32 | $23.91 - $29.76 |
| Q4 2018 | 192,443 | $6,635 | $21.52 | $17.35 - $24.88 |
| Q3 2018 | 17,754 | $714 | $20.85 | $18.61 - $23.44 |