CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 449,780 Value ($000) $7,561 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 415,108 Value ($000) $6,916 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 491,115 Value ($000) $8,820 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 556,919 Value ($000) $10,682 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 191,428 Value ($000) $2,852 Avg Close $8.65 Range $6.28 - $10.75

Q2 2020

Shares 23,907 Value ($000) $481 Avg Close $12.78 Range $8.65 - $16.47

Q4 2018

Shares 256,096 Value ($000) $8,830 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 250,192 Value ($000) $10,063 Avg Close $20.85 Range $18.61 - $23.44

Q3 2016

Shares 170,040 Value ($000) $2,341 Avg Close $6.65 Range $6.07 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	449,780	$7,561	$12.62	$10.34 - $15.85
Q3 2021	415,108	$6,916	$10.05	$8.00 - $13.33
Q2 2021	491,115	$8,820	$13.48	$11.30 - $15.56
Q1 2021	556,919	$10,682	$13.00	$9.40 - $17.29
Q4 2020	191,428	$2,852	$8.65	$6.28 - $10.75
Q2 2020	23,907	$481	$12.78	$8.65 - $16.47
Q4 2018	256,096	$8,830	$21.52	$17.35 - $24.88
Q3 2018	250,192	$10,063	$20.85	$18.61 - $23.44
Q3 2016	170,040	$2,341	$6.65	$6.07 - $7.68