CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,140 Value ($000) $391 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 20,140 Value ($000) $377 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 19,991 Value ($000) $460 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 19,837 Value ($000) $531 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 17,008 Value ($000) $607 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 16,864 Value ($000) $511 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 30,223 Value ($000) $1,028 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 30,056 Value ($000) $900 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 13,206 Value ($000) $433 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 13,206 Value ($000) $414 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 13,114 Value ($000) $380 Avg Close $24.03 Range $19.90 - $29.84