CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 466 Value ($000) $15 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 466 Value ($000) $15 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 466 Value ($000) $14 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 463 Value ($000) $16 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 463 Value ($000) $12 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 463 Value ($000) $8 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 463 Value ($000) $8 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 112 Value ($000) $2 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 77 Value ($000) $1 Avg Close $13.00 Range $9.40 - $17.29
Q3 2016
Shares 134 Value ($000) $2 Avg Close $6.65 Range $6.07 - $7.68
Q2 2016
Shares 134 Value ($000) $2 Avg Close $9.49 Range $6.74 - $11.76