CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,498 Value ($000) $2,698 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 129,732 Value ($000) $2,517 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 130,511 Value ($000) $2,446 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 35,807 Value ($000) $825 Avg Close $24.50 Range $21.05 - $29.27

Q4 2023

Shares 29,653 Value ($000) $898 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 33,076 Value ($000) $1,126 Avg Close $29.83 Range $24.70 - $33.75

Q2 2023

Shares 57,798 Value ($000) $1,732 Avg Close $22.75 Range $19.29 - $28.34

Q1 2023

Shares 17,138 Value ($000) $562 Avg Close $26.53 Range $22.63 - $29.42

Q4 2022

Shares 36,568 Value ($000) $1,146 Avg Close $28.73 Range $23.24 - $33.98

Q3 2022

Shares 16,138 Value ($000) $468 Avg Close $24.03 Range $19.90 - $29.84

Q2 2022

Shares 118,246 Value ($000) $3,961 Avg Close $22.94 Range $16.75 - $31.49

Q1 2022

Shares 19,811 Value ($000) $506 Avg Close $14.80 Range $12.00 - $19.00

Q4 2021

Shares 30,382 Value ($000) $511 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 21,926 Value ($000) $365 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 50,989 Value ($000) $916 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 21,412 Value ($000) $411 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 88,183 Value ($000) $1,314 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 52,385 Value ($000) $649 Avg Close $10.84 Range $7.75 - $13.27

Q1 2020

Shares 21,328 Value ($000) $353 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 42,334 Value ($000) $1,712 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 27,927 Value ($000) $1,230 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 36,330 Value ($000) $1,816 Avg Close $26.32 Range $23.91 - $29.76

Q4 2018

Shares 65,149 Value ($000) $2,246 Avg Close $21.52 Range $17.35 - $24.88

Q1 2018

Shares 34,409 Value ($000) $1,040 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 31,567 Value ($000) $1,176 Avg Close $16.44 Range $13.26 - $20.34

Q3 2017

Shares 43,057 Value ($000) $1,115 Avg Close $11.03 Range $8.76 - $13.79

Q4 2016

Shares 44,188 Value ($000) $1,122 Avg Close $8.35 Range $5.87 - $12.39

Q2 2016

Shares 13,300 Value ($000) $206 Avg Close $9.49 Range $6.74 - $11.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,498	$2,698	$22.01	$15.10 - $28.60
Q1 2025	129,732	$2,517	$19.54	$17.25 - $22.20
Q4 2024	130,511	$2,446	$20.21	$15.60 - $25.33
Q3 2024	35,807	$825	$24.50	$21.05 - $29.27
Q4 2023	29,653	$898	$29.12	$26.71 - $31.27
Q3 2023	33,076	$1,126	$29.83	$24.70 - $33.75
Q2 2023	57,798	$1,732	$22.75	$19.29 - $28.34
Q1 2023	17,138	$562	$26.53	$22.63 - $29.42
Q4 2022	36,568	$1,146	$28.73	$23.24 - $33.98
Q3 2022	16,138	$468	$24.03	$19.90 - $29.84
Q2 2022	118,246	$3,961	$22.94	$16.75 - $31.49
Q1 2022	19,811	$506	$14.80	$12.00 - $19.00
Q4 2021	30,382	$511	$12.62	$10.34 - $15.85
Q3 2021	21,926	$365	$10.05	$8.00 - $13.33
Q2 2021	50,989	$916	$13.48	$11.30 - $15.56
Q1 2021	21,412	$411	$13.00	$9.40 - $17.29
Q4 2020	88,183	$1,314	$8.65	$6.28 - $10.75
Q3 2020	52,385	$649	$10.84	$7.75 - $13.27
Q1 2020	21,328	$353	$18.47	$8.70 - $24.90
Q4 2019	42,334	$1,712	$26.62	$24.38 - $29.25
Q3 2019	27,927	$1,230	$27.73	$23.01 - $32.78
Q2 2019	36,330	$1,816	$26.32	$23.91 - $29.76
Q4 2018	65,149	$2,246	$21.52	$17.35 - $24.88
Q1 2018	34,409	$1,040	$17.96	$15.22 - $21.11
Q4 2017	31,567	$1,176	$16.44	$13.26 - $20.34
Q3 2017	43,057	$1,115	$11.03	$8.76 - $13.79
Q4 2016	44,188	$1,122	$8.35	$5.87 - $12.39
Q2 2016	13,300	$206	$9.49	$6.74 - $11.76