CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 484 Value ($000) $11 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 484 Value ($000) $7 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 484 Value ($000) $6 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 1,149 Value ($000) $23 Avg Close $12.78 Range $8.65 - $16.47
Q1 2020
Shares 989 Value ($000) $16 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 617 Value ($000) $25 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 12,971 Value ($000) $571 Avg Close $27.73 Range $23.01 - $32.78
Q1 2019
Shares 11,596 Value ($000) $478 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 10,344 Value ($000) $357 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 9,813 Value ($000) $395 Avg Close $20.85 Range $18.61 - $23.44