CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $34.05 Range $24.86 - $41.67

Q4 2019

Shares 54 Value ($000) $2 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 52 Value ($000) $2 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 51 Value ($000) $2 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 50 Value ($000) $2 Avg Close $22.81 Range $19.20 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$34.05	$24.86 - $41.67
Q4 2019	54	$2	$26.62	$24.38 - $29.25
Q3 2019	52	$2	$27.73	$23.01 - $32.78
Q2 2019	51	$2	$26.32	$23.91 - $29.76
Q1 2019	50	$2	$22.81	$19.20 - $25.04