CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,006 Value ($000) $645 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 91,027 Value ($000) $3,680 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 120,532 Value ($000) $5,307 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 155,559 Value ($000) $7,776 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 25,609 Value ($000) $1,055 Avg Close $22.81 Range $19.20 - $25.04

Q3 2018

Shares 25,795 Value ($000) $1,037 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 12,125 Value ($000) $449 Avg Close $20.58 Range $15.92 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,006	$645	$18.47	$8.70 - $24.90
Q4 2019	91,027	$3,680	$26.62	$24.38 - $29.25
Q3 2019	120,532	$5,307	$27.73	$23.01 - $32.78
Q2 2019	155,559	$7,776	$26.32	$23.91 - $29.76
Q1 2019	25,609	$1,055	$22.81	$19.20 - $25.04
Q3 2018	25,795	$1,037	$20.85	$18.61 - $23.44
Q2 2018	12,125	$449	$20.58	$15.92 - $26.13