CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 70 Value ($000) $3 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 70 Value ($000) $2 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 70 Value ($000) $3 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 70 Value ($000) $3 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 70 Value ($000) $2 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 70 Value ($000) $3 Avg Close $16.44 Range $13.26 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	70	$3	$22.81	$19.20 - $25.04
Q4 2018	70	$2	$21.52	$17.35 - $24.88
Q3 2018	70	$3	$20.85	$18.61 - $23.44
Q2 2018	70	$3	$20.58	$15.92 - $26.13
Q1 2018	70	$2	$17.96	$15.22 - $21.11
Q4 2017	70	$3	$16.44	$13.26 - $20.34