CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 523 Value ($000) $22 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 521 Value ($000) $26 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 519 Value ($000) $21 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 517 Value ($000) $17 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 515 Value ($000) $21 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 512 Value ($000) $19 Avg Close $20.58 Range $15.92 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	523	$22	$27.73	$23.01 - $32.78
Q2 2019	521	$26	$26.32	$23.91 - $29.76
Q1 2019	519	$21	$22.81	$19.20 - $25.04
Q4 2018	517	$17	$21.52	$17.35 - $24.88
Q3 2018	515	$21	$20.85	$18.61 - $23.44
Q2 2018	512	$19	$20.58	$15.92 - $26.13