CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37 Value ($000) $0 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 219 Value ($000) $8 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 219 Value ($000) $9 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 235 Value ($000) $11 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 235 Value ($000) $9 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 235 Value ($000) $8 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 235 Value ($000) $9 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 363 Value ($000) $13 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 363 Value ($000) $10 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 363 Value ($000) $13 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 363 Value ($000) $9 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 363 Value ($000) $7 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 363 Value ($000) $7 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 363 Value ($000) $9 Avg Close $8.35 Range $5.87 - $12.39