CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,961 Value ($000) $1,958 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 289,123 Value ($000) $10,547 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 34,174 Value ($000) $918 Avg Close $22.01 Range $15.10 - $28.60
Q3 2024
Shares 9,973 Value ($000) $230 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 52,669 Value ($000) $1,410 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 6,200 Value ($000) $221 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 98,336 Value ($000) $2,980 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 77,105 Value ($000) $2,624 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 29,528 Value ($000) $885 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 6,621 Value ($000) $217 Avg Close $26.53 Range $22.63 - $29.42
Q3 2022
Shares 94,411 Value ($000) $2,736 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 108,564 Value ($000) $3,637 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 99,640 Value ($000) $2,545 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 47,486 Value ($000) $798 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 52,773 Value ($000) $879 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 86,657 Value ($000) $1,556 Avg Close $13.48 Range $11.30 - $15.56
Q4 2020
Shares 24,249 Value ($000) $362 Avg Close $8.65 Range $6.28 - $10.75