CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 625 Value ($000) $17 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 625 Value ($000) $22 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 625 Value ($000) $19 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 625 Value ($000) $21 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 625 Value ($000) $19 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 625 Value ($000) $20 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 25 Value ($000) $1 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 25 Value ($000) $1 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 25 Value ($000) $1 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 25 Value ($000) $1 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 25 Value ($000) $0 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 25 Value ($000) $0 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 25 Value ($000) $0 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 25 Value ($000) $0 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 25 Value ($000) $0 Avg Close $8.65 Range $6.28 - $10.75