CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 54,823 Value ($000) $4,373 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 46,869 Value ($000) $3,701 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 55,749 Value ($000) $3,892 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 54,733 Value ($000) $3,784 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 54,324 Value ($000) $4,037 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 56,152 Value ($000) $5,233 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 55,978 Value ($000) $5,339 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 54,653 Value ($000) $5,064 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 57,111 Value ($000) $5,780 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 56,971 Value ($000) $5,877 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 55,832 Value ($000) $4,738 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 53,260 Value ($000) $4,444 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 50,789 Value ($000) $3,821 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 46,633 Value ($000) $3,185 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 43,816 Value ($000) $2,559 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 43,255 Value ($000) $2,810 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 42,057 Value ($000) $2,495 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 30,068 Value ($000) $2,234 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 40,162 Value ($000) $2,532 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 39,480 Value ($000) $2,152 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 37,405 Value ($000) $2,017 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 36,231 Value ($000) $2,373 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 35,533 Value ($000) $2,797 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 35,799 Value ($000) $2,303 Avg Close $51.69 Range $47.13 - $57.28