CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $255 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 3,210 Value ($000) $242 Avg Close $67.82 Range $58.03 - $76.71
Q1 2024
Shares 3,280 Value ($000) $262 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,493 Value ($000) $276 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,758 Value ($000) $262 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 3,758 Value ($000) $260 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,758 Value ($000) $279 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,058 Value ($000) $285 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,268 Value ($000) $312 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,540 Value ($000) $328 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,540 Value ($000) $358 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 3,590 Value ($000) $371 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 3,492 Value ($000) $297 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,527 Value ($000) $295 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,527 Value ($000) $266 Avg Close $62.28 Range $57.94 - $65.81