CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,696 Value ($000) $2,096 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 31,176 Value ($000) $2,460 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 29,507 Value ($000) $2,626 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 28,775 Value ($000) $2,755 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 35,285 Value ($000) $3,660 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 35,035 Value ($000) $3,425 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 33,905 Value ($000) $3,271 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 33,995 Value ($000) $3,565 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 33,580 Value ($000) $3,334 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 35,530 Value ($000) $3,422 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 36,415 Value ($000) $2,893 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 35,852 Value ($000) $2,702 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 31,782 Value ($000) $2,379 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 19,130 Value ($000) $1,369 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 18,856 Value ($000) $1,070 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 18,315 Value ($000) $1,047 Avg Close $41.44 Range $38.46 - $43.45