CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,018 Value ($000) $317 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 4,018 Value ($000) $281 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 4,018 Value ($000) $278 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 4,018 Value ($000) $299 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 4,018 Value ($000) $374 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 4,098 Value ($000) $391 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,098 Value ($000) $380 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 4,018 Value ($000) $407 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 4,035 Value ($000) $416 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 4,018 Value ($000) $341 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 4,018 Value ($000) $335 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,033 Value ($000) $228 Avg Close $62.28 Range $57.94 - $65.81
Q3 2017
Shares 4,179 Value ($000) $340 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 6,349 Value ($000) $511 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 13,748 Value ($000) $1,079 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 17,782 Value ($000) $1,403 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 19,104 Value ($000) $1,700 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 15,624 Value ($000) $1,496 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 7,991 Value ($000) $829 Avg Close $72.40 Range $64.46 - $77.80