CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,239 Value ($000) $209 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,157 Value ($000) $205 Avg Close $87.64 Range $79.82 - $95.07
Q1 2022
Shares 2,157 Value ($000) $218 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,057 Value ($000) $212 Avg Close $80.49 Range $70.90 - $91.18
Q3 2019
Shares 631 Value ($000) $39 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 445 Value ($000) $24 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 495 Value ($000) $26 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 495 Value ($000) $32 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 389 Value ($000) $30 Avg Close $56.49 Range $50.05 - $63.30
Q1 2018
Shares 389 Value ($000) $24 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 719 Value ($000) $52 Avg Close $56.24 Range $51.49 - $62.82