CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,905 Value ($000) $469 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 4,994 Value ($000) $376 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 4,779 Value ($000) $330 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 4,320 Value ($000) $293 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 3,864 Value ($000) $243 Avg Close $55.20 Range $51.98 - $60.62
Q1 2024
Shares 3,984 Value ($000) $318 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,543 Value ($000) $280 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,316 Value ($000) $232 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 3,564 Value ($000) $246 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,309 Value ($000) $246 Avg Close $75.19 Range $64.74 - $83.29
Q1 2022
Shares 2,055 Value ($000) $208 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,796 Value ($000) $288 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,788 Value ($000) $237 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 2,471 Value ($000) $206 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,280 Value ($000) $247 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,432 Value ($000) $234 Avg Close $55.22 Range $47.08 - $63.48