CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,775 Value ($000) $1,522 Avg Close $77.80 Range $60.16 - $84.03

Q2 2015

Shares 18,225 Value ($000) $1,911 Avg Close $75.25 Range $72.13 - $78.78

Q1 2015

Shares 18,425 Value ($000) $1,902 Avg Close $74.28 Range $68.56 - $77.46

Q4 2014

Shares 16,467 Value ($000) $1,586 Avg Close $64.44 Range $56.46 - $72.18

Q3 2014

Shares 17,035 Value ($000) $1,356 Avg Close $57.47 Range $54.48 - $60.23

Q2 2014

Shares 21,860 Value ($000) $1,648 Avg Close $54.89 Range $52.41 - $57.73

Q1 2014

Shares 22,660 Value ($000) $1,696 Avg Close $51.11 Range $47.03 - $55.29

Q4 2013

Shares 26,700 Value ($000) $1,911 Avg Close $46.31 Range $40.46 - $51.92

Q3 2013

Shares 26,500 Value ($000) $1,504 Avg Close $42.78 Range $40.71 - $44.80

Q2 2013

Shares 79,000 Value ($000) $4,517 Avg Close $41.44 Range $38.46 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,775	$1,522	$77.80	$60.16 - $84.03
Q2 2015	18,225	$1,911	$75.25	$72.13 - $78.78
Q1 2015	18,425	$1,902	$74.28	$68.56 - $77.46
Q4 2014	16,467	$1,586	$64.44	$56.46 - $72.18
Q3 2014	17,035	$1,356	$57.47	$54.48 - $60.23
Q2 2014	21,860	$1,648	$54.89	$52.41 - $57.73
Q1 2014	22,660	$1,696	$51.11	$47.03 - $55.29
Q4 2013	26,700	$1,911	$46.31	$40.46 - $51.92
Q3 2013	26,500	$1,504	$42.78	$40.71 - $44.80
Q2 2013	79,000	$4,517	$41.44	$38.46 - $43.45