CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,000 Value ($000) $722 Avg Close $80.49 Range $70.90 - $91.18
Q1 2019
Shares 10,000 Value ($000) $539 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 10,000 Value ($000) $655 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 10,000 Value ($000) $787 Avg Close $56.49 Range $50.05 - $63.30
Q4 2017
Shares 18,000 Value ($000) $1,310 Avg Close $56.24 Range $51.49 - $62.82
Q1 2016
Shares 6,000 Value ($000) $622 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 6,000 Value ($000) $587 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 22,000 Value ($000) $2,123 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 35,000 Value ($000) $3,671 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 35,000 Value ($000) $3,612 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 35,000 Value ($000) $3,371 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 35,000 Value ($000) $2,786 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 22,000 Value ($000) $1,658 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 22,000 Value ($000) $1,647 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 22,000 Value ($000) $1,575 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 22,000 Value ($000) $1,248 Avg Close $42.78 Range $40.71 - $44.80