CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,420 Value ($000) $271 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 3,409 Value ($000) $257 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 4,713 Value ($000) $325 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 3,383 Value ($000) $229 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 3,406 Value ($000) $214 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 2,891 Value ($000) $228 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 2,891 Value ($000) $228 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,891 Value ($000) $228 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 4,366 Value ($000) $305 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 7,596 Value ($000) $525 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 6,846 Value ($000) $509 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 4,857 Value ($000) $453 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 5,014 Value ($000) $478 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,688 Value ($000) $434 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 6,438 Value ($000) $652 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 6,495 Value ($000) $670 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,495 Value ($000) $551 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 4,245 Value ($000) $354 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,245 Value ($000) $319 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 12,070 Value ($000) $824 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 11,990 Value ($000) $700 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 8,588 Value ($000) $558 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 3,938 Value ($000) $234 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 6,188 Value ($000) $460 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 6,188 Value ($000) $390 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 9,688 Value ($000) $528 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 6,543 Value ($000) $353 Avg Close $49.47 Range $41.70 - $56.47
Q3 2018
Shares 3,043 Value ($000) $240 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 3,543 Value ($000) $228 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 3,471 Value ($000) $216 Avg Close $55.85 Range $46.89 - $65.39
Q1 2017
Shares 10,071 Value ($000) $791 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 18,856 Value ($000) $1,488 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 21,061 Value ($000) $1,874 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 19,701 Value ($000) $1,886 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 20,256 Value ($000) $2,101 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 15,756 Value ($000) $1,540 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 15,751 Value ($000) $1,519 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 11,071 Value ($000) $1,161 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 11,071 Value ($000) $1,142 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 11,941 Value ($000) $1,150 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 10,283 Value ($000) $818 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 10,783 Value ($000) $812 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 11,728 Value ($000) $877 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 11,728 Value ($000) $839 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 11,728 Value ($000) $665 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 5,728 Value ($000) $327 Avg Close $41.44 Range $38.46 - $43.45