CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,300 Value ($000) $773 Avg Close $85.94 Range $76.47 - $93.48

Q3 2022

Shares 11,700 Value ($000) $1,116 Avg Close $87.64 Range $79.82 - $95.07

Q2 2022

Shares 12,800 Value ($000) $1,186 Avg Close $85.91 Range $77.92 - $94.44

Q1 2021

Shares 12,500 Value ($000) $940 Avg Close $62.28 Range $57.94 - $65.81

Q3 2020

Shares 16,900 Value ($000) $987 Avg Close $52.38 Range $47.31 - $56.75

Q2 2016

Shares 4,500 Value ($000) $431 Avg Close $74.51 Range $68.66 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,300	$773	$85.94	$76.47 - $93.48
Q3 2022	11,700	$1,116	$87.64	$79.82 - $95.07
Q2 2022	12,800	$1,186	$85.91	$77.92 - $94.44
Q1 2021	12,500	$940	$62.28	$57.94 - $65.81
Q3 2020	16,900	$987	$52.38	$47.31 - $56.75
Q2 2016	4,500	$431	$74.51	$68.66 - $79.82