CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,342 Value ($000) $315 Avg Close $58.52 Range $49.49 - $74.29
Q2 2023
Shares 4,710 Value ($000) $326 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 5,008 Value ($000) $372 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 6,516 Value ($000) $607 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 6,552 Value ($000) $625 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 6,800 Value ($000) $630 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 6,213 Value ($000) $629 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 4,287 Value ($000) $442 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 4,287 Value ($000) $364 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 4,377 Value ($000) $365 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 2,877 Value ($000) $216 Avg Close $62.28 Range $57.94 - $65.81
Q2 2020
Shares 3,455 Value ($000) $224 Avg Close $52.60 Range $44.87 - $59.11