CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,042 Value ($000) $410 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 5,552 Value ($000) $447 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 5,552 Value ($000) $436 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 5,672 Value ($000) $448 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 6,161 Value ($000) $548 Avg Close $70.89 Range $66.22 - $74.15