CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,169 Value ($000) $648 Avg Close $78.67 Range $74.14 - $85.15

Q3 2025

Shares 9,172 Value ($000) $691 Avg Close $67.82 Range $58.03 - $76.71

Q2 2025

Shares 9,653 Value ($000) $666 Avg Close $64.19 Range $57.25 - $71.15

Q1 2025

Shares 6,548 Value ($000) $444 Avg Close $57.99 Range $42.30 - $66.89

Q4 2024

Shares 6,240 Value ($000) $280 Avg Close $53.65 Range $41.77 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,169	$648	$78.67	$74.14 - $85.15
Q3 2025	9,172	$691	$67.82	$58.03 - $76.71
Q2 2025	9,653	$666	$64.19	$57.25 - $71.15
Q1 2025	6,548	$444	$57.99	$42.30 - $66.89
Q4 2024	6,240	$280	$53.65	$41.77 - $64.30